As at November 26 2020

Today Trades

SymbolTradeNumPriceTradeTimeTradeDateVolumeValueSource
MTNN000024810971159.32019-05-23T10:00:002019-05-23T00:00:00667106253.1A
MTNN000024810955159.32019-05-23T10:00:002019-05-23T00:00:002200350460A
MTNN000024810878159.32019-05-23T10:00:002019-05-23T00:00:0010000015930000A
MTNN000024810973159.32019-05-23T10:00:002019-05-23T00:00:00860136998A
MTNN000024810895159.32019-05-23T10:00:002019-05-23T00:00:00400006372000A
MTNN000024810924159.32019-05-23T10:00:002019-05-23T00:00:00200003186000A
MTNN000024810970159.32019-05-23T10:00:002019-05-23T00:00:00124451982488.5A
MTNN000024810953159.32019-05-23T10:00:002019-05-23T00:00:0039462764.2A
MTNN000024810881159.32019-05-23T10:00:002019-05-23T00:00:0076901225017A
MTNN000024810927159.32019-05-23T10:00:002019-05-23T00:00:00150002389500A
MTNN000024810951159.32019-05-23T10:00:002019-05-23T00:00:0031550179.5A
MTNN000024810865159.32019-05-23T10:00:002019-05-23T00:00:0070001115100A
MTNN000024810904159.32019-05-23T10:00:002019-05-23T00:00:0016689826586851.4A
MTNN000024810912159.32019-05-23T10:00:002019-05-23T00:00:00940149742A
MTNN000024810889159.32019-05-23T10:00:002019-05-23T00:00:0011036717581463.1A
MTNN000024810874159.32019-05-23T10:00:002019-05-23T00:00:0050000079650000A
MTNN000024810863159.32019-05-23T10:00:002019-05-23T00:00:0018529470.5A
MTNN000024810885159.32019-05-23T10:00:002019-05-23T00:00:00100001593000A
MTNN000024810918159.32019-05-23T10:00:002019-05-23T00:00:00500007965000A
MTNN000024810926159.32019-05-23T10:00:002019-05-23T00:00:0031149542.3A
MTNN000024810893159.32019-05-23T10:00:002019-05-23T00:00:00500007965000A
MTNN000024810963159.32019-05-23T10:00:002019-05-23T00:00:00631100518.3A
MTNN000024810946159.32019-05-23T10:00:002019-05-23T00:00:0023837913.4A
MTNN000024810943159.32019-05-23T10:00:002019-05-23T00:00:0072891161137.7A
MTNN000024810867159.32019-05-23T10:00:002019-05-23T00:00:007452111871195.3A
MTNN000024810868159.32019-05-23T10:00:002019-05-23T00:00:001850294705A
MTNN000024810956159.32019-05-23T10:00:002019-05-23T00:00:00139492222075.7A
MTNN000024810890159.32019-05-23T10:00:002019-05-23T00:00:0025000039825000A
MTNN000024810898159.32019-05-23T10:00:002019-05-23T00:00:0020000031860000A
MTNN000024810903159.32019-05-23T10:00:002019-05-23T00:00:00331025273148.6A
MTNN000024810929159.32019-05-23T10:00:002019-05-23T00:00:004100653130A
MTNN000024810979159.32019-05-23T10:00:002019-05-23T00:00:001036165034.8A
MTNN000024810961159.32019-05-23T10:00:002019-05-23T00:00:00152292425979.7A
MTNN000024810902159.32019-05-23T10:00:002019-05-23T00:00:003000477900A
MTNN000024810906159.32019-05-23T10:00:002019-05-23T00:00:005000796500A
MTNN000024810856159.32019-05-23T10:00:002019-05-23T00:00:005165822784.5A
MTNN000024810948159.32019-05-23T10:00:002019-05-23T00:00:006109973163.7A
MTNN000024810958159.32019-05-23T10:00:002019-05-23T00:00:0049478694.2A
MTNN000024810883159.32019-05-23T10:00:002019-05-23T00:00:00121911.6A
MTNN000024810894159.32019-05-23T10:00:002019-05-23T00:00:00374355963395.5A
MTNN000024810880159.32019-05-23T10:00:002019-05-23T00:00:00101593A
STANBIC000024810853432019-05-23T10:00:002019-05-23T00:00:001707310A
MTNN000024810941159.32019-05-23T10:00:002019-05-23T00:00:005812925851.6A
MTNN000024810975159.32019-05-23T10:00:002019-05-23T00:00:006150979695A
MTNN000024810870159.32019-05-23T10:00:002019-05-23T00:00:0028450945322283.7A
MTNN000024810900159.32019-05-23T10:00:002019-05-23T00:00:00100001593000A
MTNN000024810875159.32019-05-23T10:00:002019-05-23T00:00:00101593A
MTNN000024810947159.32019-05-23T10:00:002019-05-23T00:00:0063001003590A
MTNN000024810872159.32019-05-23T10:00:002019-05-23T00:00:0010000015930000A
MTNN000024810891159.32019-05-23T10:00:002019-05-23T00:00:0013963322243536.9A
MTNN000024810917159.32019-05-23T10:00:002019-05-23T00:00:0012350019673550A
MTNN000024810869159.32019-05-23T10:00:002019-05-23T00:00:00236293764099.7A
MTNN000024810876159.32019-05-23T10:00:002019-05-23T00:00:00200003186000A
MTNN000024810969159.32019-05-23T10:00:002019-05-23T00:00:00434406919992A
MTNN000024810957159.32019-05-23T10:00:002019-05-23T00:00:00339255404252.5A
MTNN000024810967159.32019-05-23T10:00:002019-05-23T00:00:00660105138A
MTNN000024810965159.32019-05-23T10:00:002019-05-23T00:00:00655104341.5A
MTNN000024810968159.32019-05-23T10:00:002019-05-23T00:00:0016950027001350A
MTNN000024810860159.32019-05-23T10:00:002019-05-23T00:00:0012319593.9A
MTNN000024810910159.32019-05-23T10:00:002019-05-23T00:00:00200003186000A
MTNN000024810928159.32019-05-23T10:00:002019-05-23T00:00:003000477900A
MTNN000024810864159.32019-05-23T10:00:002019-05-23T00:00:0061698128.8A
MTNN000024810978159.32019-05-23T10:00:002019-05-23T00:00:00680108324A
MTNN000024810887159.32019-05-23T10:00:002019-05-23T00:00:0010015930A
MTNN000024810966159.32019-05-23T10:00:002019-05-23T00:00:00300004779000A
MTNN000024810932159.32019-05-23T10:00:002019-05-23T00:00:00294619.7A
MTNN000024810919159.32019-05-23T10:00:002019-05-23T00:00:001900302670A
MTNN000024810950159.32019-05-23T10:00:002019-05-23T00:00:0025240143.6A
MTNN000024810901159.32019-05-23T10:00:002019-05-23T00:00:008509813556111.4A
MTNN000024810945159.32019-05-23T10:00:002019-05-23T00:00:0015224213.6A
MTNN000024810862159.32019-05-23T10:00:002019-05-23T00:00:0062799881.1A
MTNN000024810931159.32019-05-23T10:00:002019-05-23T00:00:001600254880A
MTNN000024810886159.32019-05-23T10:00:002019-05-23T00:00:00100001593000A
MTNN000024810949159.32019-05-23T10:00:002019-05-23T00:00:006073967428.9A
MTNN000024810899159.32019-05-23T10:00:002019-05-23T00:00:00100001593000A
MTNN000024810855159.32019-05-23T10:00:002019-05-23T00:00:00995158503.5A
MTNN000024810866159.32019-05-23T10:00:002019-05-23T00:00:00120001911600A
MTNN000024810935159.32019-05-23T10:00:002019-05-23T00:00:007211469.6A
MTNN000024810920159.32019-05-23T10:00:002019-05-23T00:00:001900302670A
MTNN000024810930159.32019-05-23T10:00:002019-05-23T00:00:002000318600A
MTNN000024810884159.32019-05-23T10:00:002019-05-23T00:00:00101593A
MTNN000024810922159.32019-05-23T10:00:002019-05-23T00:00:003500557550A
MTNN000024810936159.32019-05-23T10:00:002019-05-23T00:00:002154343132.2A
MTNN000024810916159.32019-05-23T10:00:002019-05-23T00:00:00122001943460A
MTNN000024810939159.32019-05-23T10:00:002019-05-23T00:00:002220353646A
FO000024810852282019-05-23T10:00:002019-05-23T00:00:007877220556A
MTNN000024810896159.32019-05-23T10:00:002019-05-23T00:00:002000318600A
MTNN000024810914159.32019-05-23T10:00:002019-05-23T00:00:00740117882A
MTNN000024810879159.32019-05-23T10:00:002019-05-23T00:00:00100001593000A
MTNN000024810871159.32019-05-23T10:00:002019-05-23T00:00:0011549118397716.3A
MTNN000024810911159.32019-05-23T10:00:002019-05-23T00:00:004637.2A
MTNN000024810976159.32019-05-23T10:00:002019-05-23T00:00:003500557550A
MTNN000024810888159.32019-05-23T10:00:002019-05-23T00:00:00100001593000A
MTNN000024810954159.32019-05-23T10:00:002019-05-23T00:00:0073971178342.1A
MTNN000024810892159.32019-05-23T10:00:002019-05-23T00:00:00603679616463.1A
MTNN000024810897159.32019-05-23T10:00:002019-05-23T00:00:005100812430A
MTNN000024810913159.32019-05-23T10:00:002019-05-23T00:00:003200509760A
MTNN000024810942159.32019-05-23T10:00:002019-05-23T00:00:0015023895A
MTNN000024810925159.32019-05-23T10:00:002019-05-23T00:00:005400860220A
MTNN000024810854159.32019-05-23T10:00:002019-05-23T00:00:005796.5A
MTNN000024810940159.32019-05-23T10:00:002019-05-23T00:00:001600254880A
MTNN000024810952159.32019-05-23T10:00:002019-05-23T00:00:0090001433700A
MTNN000024810915159.32019-05-23T10:00:002019-05-23T00:00:003000477900A
MTNN000024810907159.32019-05-23T10:00:002019-05-23T00:00:0018529470.5A
MTNN000024810909159.32019-05-23T10:00:002019-05-23T00:00:00874139228.2A
MTNN000024810873159.32019-05-23T10:00:002019-05-23T00:00:0030047790A
MTNN000024810938159.32019-05-23T10:00:002019-05-23T00:00:0013020709A
MTNN000024810905159.32019-05-23T10:00:002019-05-23T00:00:002750438075A
MTNN000024810859159.32019-05-23T10:00:002019-05-23T00:00:0020031860A
MTNN000024810882159.32019-05-23T10:00:002019-05-23T00:00:00101593A
MTNN000024810960159.32019-05-23T10:00:002019-05-23T00:00:0068051084036.5A
MTNN000024810980159.32019-05-23T10:00:002019-05-23T00:00:00136152168869.5A
ZENITHBANK000024810990192019-05-23T10:00:01.6372019-05-23T00:00:0055010450A
MTNN000024810944159.32019-05-23T10:00:002019-05-23T00:00:001675266827.5A
MTNN000024810861159.32019-05-23T10:00:002019-05-23T00:00:0010015930A
MTNN000024810974159.32019-05-23T10:00:002019-05-23T00:00:002100334530A
MTNN000024810964159.32019-05-23T10:00:002019-05-23T00:00:00277004412610A
MTNN000024810858159.32019-05-23T10:00:002019-05-23T00:00:004675744727.5A
MTNN000024810934159.32019-05-23T10:00:002019-05-23T00:00:002930466749A
MTNN000024810981159.32019-05-23T10:00:002019-05-23T00:00:00105501680615A
MTNN000024810982159.32019-05-23T10:00:002019-05-23T00:00:001045166468.5A
ZENITHBANK000024810987192019-05-23T10:00:01.6372019-05-23T00:00:0023250441750A
MTNN000024810921159.32019-05-23T10:00:002019-05-23T00:00:003095493033.5A
ZENITHBANK000024810986192019-05-23T10:00:01.6372019-05-23T00:00:00245046550A
MTNN000024810959159.32019-05-23T10:00:002019-05-23T00:00:00150002389500A
ZENITHBANK000024810985192019-05-23T10:00:002019-05-23T00:00:0050950A
MTNN000024810933159.32019-05-23T10:00:002019-05-23T00:00:005381857193.3A
MTNN000024810937159.32019-05-23T10:00:002019-05-23T00:00:0019531063.5A
MTNN000024810977159.32019-05-23T10:00:002019-05-23T00:00:00901143529.3A
MTNN000024810923159.32019-05-23T10:00:002019-05-23T00:00:00925147352.5A
MTNN000024810908159.32019-05-23T10:00:002019-05-23T00:00:003095493033.5A
MTNN000024810962159.32019-05-23T10:00:002019-05-23T00:00:00900143370A
MTNN000024810857159.32019-05-23T10:00:002019-05-23T00:00:0019230585.6A
MTNN000024810972159.32019-05-23T10:00:002019-05-23T00:00:002850454005A
ZENITHBANK000024810991192019-05-23T10:00:01.6372019-05-23T00:00:0035000665000A
MTNN000024810877159.32019-05-23T10:00:002019-05-23T00:00:006000955800A
MTNN000024810983159.32019-05-23T10:00:002019-05-23T00:00:003085491440.5A
ZENITHBANK000024810988192019-05-23T10:00:01.6372019-05-23T00:00:00600001140000A
ZENITHBANK000024810989192019-05-23T10:00:01.6372019-05-23T00:00:0020000380000A
MTNN000024810984159.32019-05-23T10:00:002019-05-23T00:00:0050079650A