| Symbol | TradeNum | Price | TradeTime | TradeDate | Volume | Value | Source |
|---|---|---|---|---|---|---|---|
| MTNN | 000024810971 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 667 | 106253.1 | A |
| MTNN | 000024810955 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2200 | 350460 | A |
| MTNN | 000024810878 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 100000 | 15930000 | A |
| MTNN | 000024810973 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 860 | 136998 | A |
| MTNN | 000024810895 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 40000 | 6372000 | A |
| MTNN | 000024810924 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 20000 | 3186000 | A |
| MTNN | 000024810970 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 12445 | 1982488.5 | A |
| MTNN | 000024810953 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 394 | 62764.2 | A |
| MTNN | 000024810881 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 7690 | 1225017 | A |
| MTNN | 000024810927 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 15000 | 2389500 | A |
| MTNN | 000024810951 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 315 | 50179.5 | A |
| MTNN | 000024810865 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 7000 | 1115100 | A |
| MTNN | 000024810904 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 166898 | 26586851.4 | A |
| MTNN | 000024810912 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 940 | 149742 | A |
| MTNN | 000024810889 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 110367 | 17581463.1 | A |
| MTNN | 000024810874 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 500000 | 79650000 | A |
| MTNN | 000024810863 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 185 | 29470.5 | A |
| MTNN | 000024810885 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10000 | 1593000 | A |
| MTNN | 000024810918 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 50000 | 7965000 | A |
| MTNN | 000024810926 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 311 | 49542.3 | A |
| MTNN | 000024810893 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 50000 | 7965000 | A |
| MTNN | 000024810963 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 631 | 100518.3 | A |
| MTNN | 000024810946 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 238 | 37913.4 | A |
| MTNN | 000024810943 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 7289 | 1161137.7 | A |
| MTNN | 000024810867 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 74521 | 11871195.3 | A |
| MTNN | 000024810868 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1850 | 294705 | A |
| MTNN | 000024810956 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 13949 | 2222075.7 | A |
| MTNN | 000024810890 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 250000 | 39825000 | A |
| MTNN | 000024810898 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 200000 | 31860000 | A |
| MTNN | 000024810903 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 33102 | 5273148.6 | A |
| MTNN | 000024810929 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 4100 | 653130 | A |
| MTNN | 000024810979 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1036 | 165034.8 | A |
| MTNN | 000024810961 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 15229 | 2425979.7 | A |
| MTNN | 000024810902 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3000 | 477900 | A |
| MTNN | 000024810906 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5000 | 796500 | A |
| MTNN | 000024810856 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5165 | 822784.5 | A |
| MTNN | 000024810948 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 6109 | 973163.7 | A |
| MTNN | 000024810958 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 494 | 78694.2 | A |
| MTNN | 000024810883 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 12 | 1911.6 | A |
| MTNN | 000024810894 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 37435 | 5963395.5 | A |
| MTNN | 000024810880 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10 | 1593 | A |
| STANBIC | 000024810853 | 43 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 170 | 7310 | A |
| MTNN | 000024810941 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5812 | 925851.6 | A |
| MTNN | 000024810975 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 6150 | 979695 | A |
| MTNN | 000024810870 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 284509 | 45322283.7 | A |
| MTNN | 000024810900 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10000 | 1593000 | A |
| MTNN | 000024810875 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10 | 1593 | A |
| MTNN | 000024810947 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 6300 | 1003590 | A |
| MTNN | 000024810872 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 100000 | 15930000 | A |
| MTNN | 000024810891 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 139633 | 22243536.9 | A |
| MTNN | 000024810917 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 123500 | 19673550 | A |
| MTNN | 000024810869 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 23629 | 3764099.7 | A |
| MTNN | 000024810876 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 20000 | 3186000 | A |
| MTNN | 000024810969 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 43440 | 6919992 | A |
| MTNN | 000024810957 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 33925 | 5404252.5 | A |
| MTNN | 000024810967 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 660 | 105138 | A |
| MTNN | 000024810965 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 655 | 104341.5 | A |
| MTNN | 000024810968 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 169500 | 27001350 | A |
| MTNN | 000024810860 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 123 | 19593.9 | A |
| MTNN | 000024810910 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 20000 | 3186000 | A |
| MTNN | 000024810928 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3000 | 477900 | A |
| MTNN | 000024810864 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 616 | 98128.8 | A |
| MTNN | 000024810978 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 680 | 108324 | A |
| MTNN | 000024810887 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 100 | 15930 | A |
| MTNN | 000024810966 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 30000 | 4779000 | A |
| MTNN | 000024810932 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 29 | 4619.7 | A |
| MTNN | 000024810919 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1900 | 302670 | A |
| MTNN | 000024810950 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 252 | 40143.6 | A |
| MTNN | 000024810901 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 85098 | 13556111.4 | A |
| MTNN | 000024810945 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 152 | 24213.6 | A |
| MTNN | 000024810862 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 627 | 99881.1 | A |
| MTNN | 000024810931 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1600 | 254880 | A |
| MTNN | 000024810886 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10000 | 1593000 | A |
| MTNN | 000024810949 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 6073 | 967428.9 | A |
| MTNN | 000024810899 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10000 | 1593000 | A |
| MTNN | 000024810855 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 995 | 158503.5 | A |
| MTNN | 000024810866 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 12000 | 1911600 | A |
| MTNN | 000024810935 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 72 | 11469.6 | A |
| MTNN | 000024810920 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1900 | 302670 | A |
| MTNN | 000024810930 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2000 | 318600 | A |
| MTNN | 000024810884 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10 | 1593 | A |
| MTNN | 000024810922 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3500 | 557550 | A |
| MTNN | 000024810936 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2154 | 343132.2 | A |
| MTNN | 000024810916 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 12200 | 1943460 | A |
| MTNN | 000024810939 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2220 | 353646 | A |
| FO | 000024810852 | 28 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 7877 | 220556 | A |
| MTNN | 000024810896 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2000 | 318600 | A |
| MTNN | 000024810914 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 740 | 117882 | A |
| MTNN | 000024810879 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10000 | 1593000 | A |
| MTNN | 000024810871 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 115491 | 18397716.3 | A |
| MTNN | 000024810911 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 4 | 637.2 | A |
| MTNN | 000024810976 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3500 | 557550 | A |
| MTNN | 000024810888 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10000 | 1593000 | A |
| MTNN | 000024810954 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 7397 | 1178342.1 | A |
| MTNN | 000024810892 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 60367 | 9616463.1 | A |
| MTNN | 000024810897 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5100 | 812430 | A |
| MTNN | 000024810913 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3200 | 509760 | A |
| MTNN | 000024810942 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 150 | 23895 | A |
| MTNN | 000024810925 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5400 | 860220 | A |
| MTNN | 000024810854 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5 | 796.5 | A |
| MTNN | 000024810940 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1600 | 254880 | A |
| MTNN | 000024810952 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 9000 | 1433700 | A |
| MTNN | 000024810915 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3000 | 477900 | A |
| MTNN | 000024810907 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 185 | 29470.5 | A |
| MTNN | 000024810909 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 874 | 139228.2 | A |
| MTNN | 000024810873 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 300 | 47790 | A |
| MTNN | 000024810938 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 130 | 20709 | A |
| MTNN | 000024810905 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2750 | 438075 | A |
| MTNN | 000024810859 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 200 | 31860 | A |
| MTNN | 000024810882 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10 | 1593 | A |
| MTNN | 000024810960 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 6805 | 1084036.5 | A |
| MTNN | 000024810980 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 13615 | 2168869.5 | A |
| ZENITHBANK | 000024810990 | 19 | 2019-05-23T10:00:01.637 | 2019-05-23T00:00:00 | 550 | 10450 | A |
| MTNN | 000024810944 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1675 | 266827.5 | A |
| MTNN | 000024810861 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 100 | 15930 | A |
| MTNN | 000024810974 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2100 | 334530 | A |
| MTNN | 000024810964 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 27700 | 4412610 | A |
| MTNN | 000024810858 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 4675 | 744727.5 | A |
| MTNN | 000024810934 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2930 | 466749 | A |
| MTNN | 000024810981 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 10550 | 1680615 | A |
| MTNN | 000024810982 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 1045 | 166468.5 | A |
| ZENITHBANK | 000024810987 | 19 | 2019-05-23T10:00:01.637 | 2019-05-23T00:00:00 | 23250 | 441750 | A |
| MTNN | 000024810921 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3095 | 493033.5 | A |
| ZENITHBANK | 000024810986 | 19 | 2019-05-23T10:00:01.637 | 2019-05-23T00:00:00 | 2450 | 46550 | A |
| MTNN | 000024810959 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 15000 | 2389500 | A |
| ZENITHBANK | 000024810985 | 19 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 50 | 950 | A |
| MTNN | 000024810933 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 5381 | 857193.3 | A |
| MTNN | 000024810937 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 195 | 31063.5 | A |
| MTNN | 000024810977 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 901 | 143529.3 | A |
| MTNN | 000024810923 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 925 | 147352.5 | A |
| MTNN | 000024810908 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3095 | 493033.5 | A |
| MTNN | 000024810962 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 900 | 143370 | A |
| MTNN | 000024810857 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 192 | 30585.6 | A |
| MTNN | 000024810972 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 2850 | 454005 | A |
| ZENITHBANK | 000024810991 | 19 | 2019-05-23T10:00:01.637 | 2019-05-23T00:00:00 | 35000 | 665000 | A |
| MTNN | 000024810877 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 6000 | 955800 | A |
| MTNN | 000024810983 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 3085 | 491440.5 | A |
| ZENITHBANK | 000024810988 | 19 | 2019-05-23T10:00:01.637 | 2019-05-23T00:00:00 | 60000 | 1140000 | A |
| ZENITHBANK | 000024810989 | 19 | 2019-05-23T10:00:01.637 | 2019-05-23T00:00:00 | 20000 | 380000 | A |
| MTNN | 000024810984 | 159.3 | 2019-05-23T10:00:00 | 2019-05-23T00:00:00 | 500 | 79650 | A |