Pricelist
Stockbroking for securities of government and companies which are quoted on The Nigerian Stock Exchange.
- Debt
- Equity
- ETF
Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | %Change | Number of Trades | Daily Volume | Daily Value |
---|---|---|---|---|---|---|---|---|---|---|---|
EKI2018S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGEUR2047S3 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202135 | 99.9217 | 99.9217 | 99.9217 | 99.9217 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202247 | 99.9999 | 99.9999 | 99.9999 | 99.9999 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2027T2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
TRN2020S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UPDCBNDS1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
WEM2023S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG6B2029S5 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGDIA2022S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202019 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FOB2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
OSB2019S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SB2024S1TB | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG152025S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS201916 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FSDB2016S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202026 | 69.0015 | 69.0015 | 69.0015 | 69.0015 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202144 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
BAU2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
EKI2020S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGEUR2032S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202030 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202036 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FMN2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NMR2030S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CRS2022S1 | 108.7398 | 108.7398 | 108.7398 | 108.7398 | 0.00 | 0.00 | 0 | 0 | 0 | ||
GMB2019S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2017S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
OYB2022S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UBA2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CRAMSBDS2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2019S4 | 92.1036 | 92.1036 | 92.1036 | 100 | 100 | 100 | 7.90 | 8.57 | 1 | 50 | 50,685 |
FGS202042 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
IMB2016S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CRAMSBDS1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS201912 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2019S6 | 100 | 100 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 1 | 23 | 23,099 |
FGS2020S3 | 97.6648 | 97.6648 | 97.6648 | 97.6648 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202133 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FID2019S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FMN2023S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
KDB2015S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2020S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAF2021S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FBB2022S0 | 94.8337 | 94.8337 | 94.8337 | 94.8337 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG5B2028S5 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2019S1 | 99.9503 | 99.9503 | 99.9503 | 99.9503 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2024T3 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
DNB2019S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG152028S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS201918 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202146 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG112024S1 | 99.9999 | 99.9999 | 99.9999 | 99.9999 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS201910 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202038 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202127 | 99.5309 | 99.5309 | 99.5309 | 99.5309 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SB2024S1TA | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
TOWERS1TB | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG142027S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2019S2 | 100.0462 | 100.0462 | 100.0462 | 100.0462 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202022 | 78.0015 | 78.0015 | 78.0015 | 78.0015 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202024 | 79.0208 | 79.0208 | 79.0208 | 79.0208 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202028 | 61.321 | 61.321 | 61.321 | 61.321 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2020S7 | 62.0255 | 62.0255 | 62.0255 | 62.0255 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2021411 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
IFC2018S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
MRE2022S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NMR2033S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CILBND2014 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGB2022S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202034 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2020S5 | 84.0001 | 84.0001 | 84.0001 | 84.0001 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202123 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202143 | 99.7744 | 99.7744 | 99.7744 | 99.7744 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG112034S2 | 89 | 89 | 89 | 89 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG142037S2 | 116.7 | 116.7 | 116.7 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG9B2019S3 | 103.95 | 103.95 | 103.95 | 103.95 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG9B2022S1 | 104.9999 | 104.9999 | 104.9999 | 104.9999 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202017 | 99.9999 | 99.9999 | 99.9999 | 99.9999 | 0.00 | 0.00 | 0 | 0 | 0 | ||
PLA2022SO | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SIM2023S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UBA2017S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FCM2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202125 | 100.0001 | 100.0001 | 100.0001 | 100.0001 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202129 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202137 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202139 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
MRE2023S2B | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NIG2018S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
TOWERS1TA | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
TRN2022S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NRB2014S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG152023S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG6B2029S3 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
GMB2022S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SIM2025S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ZAM2022S1 | 105.8814 | 105.8814 | 105.8814 | 105.8814 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CIB2023S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG132021S3 | 100.0001 | 100.0001 | 100.0001 | 100.0001 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGEUR2027S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
KGB2022S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
KWB2014S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2023S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
OSB2020S2 | 100.0001 | 100.0001 | 100.0001 | 100.0001 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UPD2023S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
DEL2018S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2019S8 | 100.6425 | 100.6425 | 100.6425 | 100.6425 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202121 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
MRE2023S2A | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NAHCOBDS1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UBA2018S2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG6B2019S4 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG7B2030S3 | 70.5001 | 70.5001 | 70.5001 | 70.5001 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGSUK2024S1 | 101 | 101 | 101 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAC2018S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
BAB2017S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG132026S1 | 89.6 | 89.6 | 89.6 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS201914 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2019S1 | 99.9957 | 99.9957 | 99.9957 | 99.9957 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2024T1 | 99.9167 | 99.9167 | 99.9167 | 99.9167 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NAHCOBDS2 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ADBB2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
EDB2017S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG132036S2 | 93.806 | 93.806 | 93.806 | 93.806 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202040 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202020 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS2020S9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.00 | 0.00 | 0 | 0 | 0 | ||
KGB2020S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
BNB2022S0 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CIB2017S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FG122020S1 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202011 | 100.0001 | 100.0001 | 100.0001 | 100.0001 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202013 | 104.1996 | 104.1996 | 104.1996 | 104.1996 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202015 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202032 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202131 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FGS202245 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FMILLBDS1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAB2027T4 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LAF2019S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NAB2021S1 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | %Change | Number of Trades | Daily Volume | Daily Value |
---|---|---|---|---|---|---|---|---|---|---|---|
AFRINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CUTIX | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 8 | 67,801 | 129,053 | ||
TOTAL | 200 | 200 | 200 | 196 | 196 | 196 | -4.00 | -2.00 | 8 | 11,932 | 2,343,790 |
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 3 | 1,110 | 2,542 | ||
DIAMONDBNK | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LASACO | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 12 | 1,756,100 | 561,252 |
SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 8 | 2,089,200 | 458,564 |
STACO | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 0 | 0 | 0 | ||
STDINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ABBEYBDS | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CADBURY | 11 | 11 | 11 | 10.9 | 9.9 | 9.9 | -1.10 | -10.00 | 35 | 494,148 | 5,228,499 |
CILEASING | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 0.00 | 11 | 83,220 | 545,104 | ||
FORTISMFB | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FTNCOCOA | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 | ||
MEYER | 0.54 | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 4 | 145,527 | 85,702 |
NAHCO | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 12 | 90,700 | 313,991 | ||
THOMASWY | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 1 | 2 | 1 | ||
AGLEVENT | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 4 | 5,111 | 1,602 | ||
COURTVILLE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CUSTODIAN | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 13 | 110,520 | 670,662 | ||
ETI | 13.5 | 13.5 | 13.5 | 13.5 | 13.4 | 13.4 | -0.10 | -0.74 | 33 | 340,802 | 4,599,637 |
FLOURMILL | 19 | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 | -0.26 | 47 | 581,291 | 10,908,132 |
NEIMETH | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 3 | 260 | 171 | ||
UNILEVER | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 16 | 23,757 | 908,852 | ||
WAPIC | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 0.42 | 0.03 | 7.69 | 44 | 8,199,679 | 3,274,430 |
ALEX | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0.00 | 1 | 100 | 740 | ||
LINKASSURE | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NEM | 2.3 | 2.3 | 2.3 | 2.34 | 2.3 | 2.34 | 0.04 | 1.74 | 15 | 2,335,761 | 5,393,262 |
NIG-GERMAN | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 | 0 | 0 | 0 | ||
OANDO | 5.8 | 5.8 | 5.8 | 5.85 | 5.8 | 5.8 | 0.00 | 0.00 | 70 | 1,974,414 | 11,515,870 |
ROADS | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 0.00 | 0 | 0 | 0 | ||
DANGSUGAR | 14 | 14 | 14 | 14.05 | 14 | 14 | 0.00 | 0.00 | 54 | 1,325,856 | 18,577,071 |
NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 4 | 93,679 | 20,698 | ||
NOTORE | 62.5 | 62.5 | 62.5 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 | ||
TRANSEXPR | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UNITYBNK | 0.85 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 | -4.71 | 16 | 731,254 | 593,035 |
ETERNA | 4.8 | 4.8 | 4.8 | 4.8 | 0.00 | 0.00 | 19 | 96,059 | 471,700 | ||
FIRSTALUM | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 7 | 720,150 | 216,447 |
MAYBAKER | 2.33 | 2.33 | 2.33 | 2.4 | 2.4 | 2.4 | 0.07 | 3.00 | 11 | 140,995 | 338,460 |
NNFM | 4.3 | 4.3 | 4.3 | 4.3 | 0.00 | 0.00 | 1 | 100 | 470 | ||
AFROMEDIA | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LIVESTOCK | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 21 | 614,459 | 367,687 |
NSLTECH | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ACADEMY | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 2 | 42,144 | 15,172 | ||
AUSTINLAZ | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 | 0 | 0 | 0 | ||
INTERLINK | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 | 1 | 5 | 18 | ||
MBENEFIT | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 10 | 897,766 | 209,995 |
NESTLE | 1500 | 1500 | 1500 | 1500 | 1500 | 1500 | 0.00 | 0.00 | 39 | 143,735 | 216,102,202 |
PREMPAINTS | 10.4 | 10.4 | 10.4 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UACN | 8 | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 33 | 1,805,423 | 14,434,863 |
UNIC | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
BETAGLAS | 71.95 | 71.95 | 71.95 | 71.95 | 0.00 | 0.00 | 5 | 930 | 61,161 | ||
CONOIL | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 9 | 15,984 | 354,712 | ||
DANGFLOUR | 11.3 | 11.3 | 11.3 | 11.9 | 11 | 11.6 | 0.30 | 2.65 | 83 | 2,582,485 | 29,719,281 |
EVANSMED | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | ||
GLAXOSMITH | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 37 | 170,474 | 1,856,208 | ||
IKEJAHOTEL | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 4 | 170,329 | 304,453 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | 12 | 24,285 | 459,419 | ||
TRANSCORP | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 1.27 | 0.00 | 0.00 | 86 | 6,553,117 | 8,331,068 |
VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
AFRIPRUD | 3.83 | 3.83 | 3.83 | 3.85 | 3.85 | 3.85 | 0.02 | 0.52 | 26 | 557,836 | 2,159,842 |
PRESCO | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 22 | 306,910 | 20,405,971 | ||
TOURIST | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CCNN | 20 | 20 | 20 | 20.9 | 20.9 | 20.9 | 0.90 | 4.50 | 29 | 498,465 | 10,376,679 |
EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 1 | 100 | 304 | ||
INTENEGINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NASCON | 20.9 | 20.9 | 20.9 | 20.1 | 20 | 20 | -0.90 | -4.31 | 19 | 253,749 | 5,071,419 |
ROYALEX | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 3 | 3,780 | 1,090 | ||
STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ABCTRANS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1 | 100 | 45 | ||
BERGER | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 | 4 | 41,058 | 305,915 | ||
CHAMPION | 1.4 | 1.4 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 | 8 | 341,800 | 503,840 |
DUNLOP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ETRANZACT | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 | 2 | 150 | 405 | ||
JBERGER | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 57 | 501,887 | 13,793,535 |
SKYEBANK | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 | 1 | 5 | 24 | ||
CHIPLC | 0.27 | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 2 | 101,689 | 29,456 |
GOLDINSURE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 2 | 2,100 | 840 | ||
LAWUNION | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 0 | 0 | 0 | ||
MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | ||
OKOMUOIL | 80 | 80 | 80 | 80 | 79 | 79 | -1.00 | -1.25 | 27 | 358,447 | 28,566,540 |
PRESTIGE | 0.5 | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 2 | 100,104 | 55,057 |
REGALINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 5 | 200,700 | 48,175 |
TRIPPLEG | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ASOSAVINGS | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CHAMS | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 | ||
CONTINSURE | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FIDSON | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | ||
INTBREW | 24.05 | 24.05 | 24.05 | 26 | 26 | 26 | 1.95 | 8.11 | 14 | 784,000 | 20,398,613 |
MEDVIEWAIR | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 | ||
MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 350,000 | 70,000 |
NPFMCRFBK | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 | 7 | 12,780 | 20,180 | ||
TRANSCOHOT | 5.4 | 5.4 | 5.4 | 5.4 | 0.00 | 0.00 | 2 | 1,369 | 6,893 | ||
UPL | 2.05 | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.20 | -9.76 | 38 | 2,727,946 | 5,066,097 |
VITAFOAM | 3.98 | 3.98 | 3.98 | 3.97 | 3.92 | 3.97 | -0.01 | -0.25 | 28 | 1,146,710 | 4,520,011 |
AIICO | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 0.72 | 0.01 | 1.41 | 14 | 537,218 | 383,527 |
CAP | 37.4 | 37.4 | 37.4 | 37.4 | 0.00 | 0.00 | 8 | 70,020 | 2,359,674 | ||
ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | 3 | 1,150 | 4,633 | ||
ENAMELWA | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0.00 | 1 | 100 | 2,210 | ||
GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NCR | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | 1 | 100 | 264 | ||
UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 26 | 68,158 | 457,710 | ||
AIRSERVICE | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FIDELITYBK | 2.4 | 2.4 | 2.4 | 2.4 | 2.37 | 2.37 | -0.03 | -1.25 | 94 | 4,707,026 | 11,247,943 |
JOHNHOLT | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 2 | 1,554 | 793 | ||
RESORTSAL | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 5 | 1 | ||
STERLNBANK | 2.34 | 2.34 | 2.34 | 2.45 | 2.32 | 2.32 | -0.02 | -0.85 | 42 | 11,102,910 | 26,514,383 |
SUNUASSUR | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
VANLEER | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 0 | 0 | 0 | ||
GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 1 | 5 | 5 | ||
GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 | ||
REDSTAREX | 5 | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 9 | 484,857 | 2,424,330 |
RTBRISCOE | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 1 | 10 | 3 | ||
UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | ||
DAARCOMM | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 1 | 1,000 | 360 | ||
INFINITY | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 | 0 | 0 | 0 | ||
JAPAULOIL | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 20 | 1,921,760 | 384,477 |
NB | 69.5 | 69.5 | 69.5 | 69.5 | 0.00 | 0.00 | 71 | 224,797 | 14,797,706 | ||
UCAP | 2.75 | 2.75 | 2.75 | 2.85 | 2.77 | 2.85 | 0.10 | 3.64 | 66 | 3,027,142 | 8,518,983 |
CAPHOTEL | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 | ||
GUINNESS | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 27 | 30,026 | 1,899,646 | ||
JAIZBANK | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 | -1.85 | 7 | 1,375,444 | 728,985 |
MANSARD | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 3 | 15,000 | 30,019 | ||
PHARMDEKO | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 1 | 100 | 150 | ||
PZ | 11.25 | 11.25 | 11.25 | 10.55 | 10.5 | 10.5 | -0.75 | -6.67 | 33 | 372,670 | 3,953,261 |
TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 | ||
UNIONDAC | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 9 | 451,000 | 130,830 |
CORNERST | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 207,400 | 43,554 | ||
FO | 28 | 28 | 28 | 27.7 | 25.85 | 27.7 | -0.30 | -1.07 | 57 | 1,678,225 | 43,991,505 |
GUARANTY | 36.15 | 36.15 | 36.15 | 37.5 | 36 | 37.5 | 1.35 | 3.73 | 142 | 15,851,769 | 589,572,057 |
HONYFLOUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 26 | 650,799 | 781,819 |
PORTPAINT | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 | 2 | 200 | 454 | ||
UAC-PROP | 1.86 | 1.86 | 1.86 | 1.91 | 1.68 | 1.7 | -0.16 | -8.60 | 48 | 5,972,472 | 10,757,929 |
DEAPCAP | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0 | 0 | 0 | ||
FCMB | 1.92 | 1.92 | 1.92 | 1.98 | 1.94 | 1.97 | 0.05 | 2.60 | 47 | 2,991,684 | 5,867,595 |
LEARNAFRCA | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 | 2 | 6,529 | 8,565 | ||
MULTITREX | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 0 | 0 | 0 | ||
STANBIC | 45 | 45 | 45 | 45.5 | 45.5 | 45.5 | 0.50 | 1.11 | 25 | 628,857 | 28,566,373 |
CAVERTON | 2.35 | 2.35 | 2.35 | 2.38 | 2.38 | 2.38 | 0.03 | 1.28 | 11 | 323,102 | 770,632 |
MOBIL | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 13 | 3,498 | 594,872 | ||
OMATEK | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | ||
UNHOMES | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 | 0 | 0 | 0 | ||
BOCGAS | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00 | 2 | 14,819 | 61,647 | ||
UNIONDICON | 13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 0.00 | 3 | 11,000 | 133,650 | ||
WEMABANK | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 0.77 | -0.02 | -2.53 | 28 | 1,792,468 | 1,396,197 |
ANINO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | ||
MCNICHOLS | 0.71 | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 | -1.41 | 7 | 502,500 | 351,785 |
OMOMORBNK | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SMURFIT | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0 | 0 | 0 | ||
INITSPLC | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 0 | 0 | 0 | ||
JULI | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 | 0 | 0 | 0 | ||
CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 1 | 1,000 | 210 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | 1 | 10 | 28 | ||
RAKUNITY | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | ||
ACCESS | 6.9 | 6.9 | 6.9 | 7.55 | 6.7 | 6.85 | -0.05 | -0.72 | 499 | 98,927,367 | 722,233,066 |
DANGCEM | 188.1 | 188.1 | 188.1 | 189.7 | 189.1 | 189.7 | 1.60 | 0.85 | 55 | 363,526 | 68,783,825 |
FBNH | 8.2 | 8.2 | 8.2 | 8.3 | 8.2 | 8.25 | 0.05 | 0.61 | 127 | 4,691,032 | 38,576,037 |
SEPLAT | 550 | 550 | 550 | 550 | 0.00 | 0.00 | 35 | 93,393 | 50,388,566 | ||
UBA | 7.7 | 7.7 | 7.7 | 8.1 | 7.8 | 7.8 | 0.10 | 1.30 | 208 | 8,125,787 | 64,031,989 |
WAPCO | 13 | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 | -0.38 | 29 | 152,379 | 1,968,921 |
ZENITHBANK | 22 | 22 | 22 | 22.1 | 22 | 22.05 | 0.05 | 0.23 | 332 | 21,050,150 | 463,298,513 |
Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | %Change | Number of Trades | Daily Volume | Daily Value |
---|---|---|---|---|---|---|---|---|---|---|---|
VETINDETF | 12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 0.00 | 0 | 0 | 0 | ||
VETGRIF30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | 0 | 0 | 0 | ||
VETGOODS | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00 | 0 | 0 | 0 | ||
LOTUSHAL15 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00 | 0 | 0 | 0 | ||
VETBANK | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 | 0 | 0 | 0 | ||
SIAMLETF40 | 120.92 | 120.92 | 120.92 | 120.92 | 0.00 | 0.00 | 0 | 0 | 0 | ||
STANBICETF30 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 0 | 0 | 0 | ||
VSPBONDETF | 172.97 | 172.97 | 172.97 | 172.97 | 0.00 | 0.00 | 0 | 0 | 0 | ||
NEWGOLD | 4380 | 4380 | 4380 | 4380 | 0.00 | 0.00 | 0 | 0 | 0 |