| Symbol | CSI | Last | Change | PerChange | Volume | Value |
|---|---|---|---|---|---|---|
| TRANSCORP | TRANSCORP | 1.01 | 0.09 | 9.78 | 84496282 | 84273756.85 |
| ZENITHBANK | ZENITHBANK | 24.5 | 0.4 | 1.66 | 59220315 | 1480461827.45 |
| ACCESS | ACCESS | 8.55 | 0.2 | 2.4 | 29893265 | 258453414.05 |
| UBA | UBA | 8.5 | 0.3 | 3.66 | 26192400 | 221093485 |
| FBNH | FBNH | 7.45 | 0.3 | 4.2 | 25559083 | 189903497.55 |
| STERLNBANK | STERLNBANK | 1.95 | -0.03 | -1.52 | 22461621 | 44106558.9 |
| GUARANTY | GUARANTY | 34.5 | 0.4 | 1.17 | 22211954 | 768519266.35 |
| FCMB | FCMB | 3.3 | 0.29 | 9.63 | 15288773 | 49605452.13 |
| FIDELITYBK | FIDELITYBK | 2.74 | 0.08 | 3.01 | 12461514 | 34260550.66 |
| DANGSUGAR | DANGSUGAR | 20.65 | 1.15 | 5.9 | 11266124 | 232201908.1 |
| Open | Session | TradeDate | NextTradeDate | PrevTradeDate |
|---|---|---|---|---|
| CLOSE | 2019-06-03T00:00:00 | 2019-06-04T00:00:00 | 2019-05-31T00:00:00 |