| Symbol | CSI | Last | Change | PerChange | Volume | Value |
|---|---|---|---|---|---|---|
| UNIVINSURE | UNIVINSURE | 0.2 | 0 | 0 | 19076700 | 3815340 |
| UBA | UBA | 7.6 | 0 | 0.66 | 11058352 | 84048815.85 |
| WAPCO | WAPCO | 21.5 | -0.5 | -2.27 | 10232918 | 220204331.55 |
| ZENITHBANK | ZENITHBANK | 23.8 | 0.15 | 0.63 | 9951441 | 235600707.25 |
| UCAP | UCAP | 8.9 | 0.55 | 6.59 | 9821158 | 84914432.8 |
| FLOURMILL | FLOURMILL | 29.1 | 0.05 | 0.17 | 8927511 | 266445149.6 |
| FIDELITYBK | FIDELITYBK | 2.43 | 0.02 | 0.83 | 7977874 | 19313236.26 |
| FBNH | FBNH | 7.5 | 0 | -0.67 | 7408698 | 55503121.65 |
| HONYFLOUR | HONYFLOUR | 4 | 0.09 | 2.3 | 5581851 | 21893799.83 |
| TRANSCORP | TRANSCORP | 0.93 | 0 | -1.08 | 4919289 | 4528811.9 |
| Open | Session | TradeDate | NextTradeDate | PrevTradeDate |
|---|---|---|---|---|
| CLOSE | 2019-06-03T00:00:00 | 2019-06-04T00:00:00 | 2019-05-31T00:00:00 |