| Symbol | CSI | Last | Change | PerChange | Volume | Value |
|---|---|---|---|---|---|---|
| ZENITHBANK | ZENITHBANK | 23.5 | -0.3 | -1.26 | 33681963 | 795026910.1 |
| ETRANZACT | ETRANZACT | 2.06 | -0.19 | -8.44 | 20950266 | 43157547.96 |
| FIDELITYBK | FIDELITYBK | 2.3 | 0.02 | 0.88 | 13679744 | 31382887.41 |
| ROYALEX | ROYALEX [MRF] | 0.63 | -0.07 | -10 | 13116970 | 8278285.2 |
| JAPAULGOLD | JAPAULGOLD | 0.46 | -0.05 | -9.8 | 13002096 | 6126016.25 |
| TRANSCORP | TRANSCORP | 0.89 | -0.01 | -1.11 | 12100557 | 10542362.48 |
| FBNH | FBNH | 7.1 | -0.05 | -0.7 | 9885269 | 70622596.85 |
| ACCESS | ACCESS | 8.35 | -0.2 | -2.34 | 8845135 | 75140312.05 |
| STERLNBANK | STERLNBANK | 1.59 | -0.02 | -1.24 | 7956393 | 12567551.07 |
| MBENEFIT | MBENEFIT | 0.4 | 0.02 | 5.26 | 6895365 | 2750723.15 |
| Open | Session | TradeDate | NextTradeDate | PrevTradeDate |
|---|---|---|---|---|
| CLOSE | 2019-06-03T00:00:00 | 2019-06-04T00:00:00 | 2019-05-31T00:00:00 |