| Symbol | CSI | Last | Change | PerChange | Volume | Value |
|---|---|---|---|---|---|---|
| GTCO | GTCO | 25.45 | -0.05 | -0.2 | 25456346 | 649356251.4 |
| DANGCEM | DANGCEM | 270 | 0 | -1.85 | 24453030 | 6481353849 |
| FBNH | FBNH | 12 | 0 | 0.42 | 23094320 | 277150098.3 |
| FIDELITYBK | FIDELITYBK | 2.7 | 0 | 0.37 | 21137645 | 57157543.48 |
| FCMB | FCMB | 3 | -0.05 | -1.64 | 12932757 | 38790482.47 |
| ACCESS | ACCESS | 9.75 | 0.05 | 0.52 | 12215620 | 119111548.2 |
| TRANSCORP | TRANSCORP | 1.03 | -0.03 | -2.83 | 11512578 | 12029164.85 |
| JAIZBANK | JAIZBANK | 0.63 | -0.03 | -4.55 | 10482383 | 6632739.99 |
| WEMABANK | WEMABANK | 0.86 | -0.01 | -1.15 | 8792811 | 7392976.04 |
| UBA | UBA | 8.15 | 0 | 0.61 | 7538793 | 61810451 |
| Open | Session | TradeDate | NextTradeDate | PrevTradeDate |
|---|---|---|---|---|
| CLOSE | 2019-06-03T00:00:00 | 2019-06-04T00:00:00 | 2019-05-31T00:00:00 |