| Symbol | CSI | Last | Change | PerChange | Volume | Value |
|---|---|---|---|---|---|---|
| MANSARD | MANSARD | 1 | -0.04 | -3.85 | 282322534 | 282424859.7 |
| ZENITHBANK | ZENITHBANK | 25.3 | 0 | -0.4 | 46851288 | 1177262480.7 |
| FBNH | FBNH | 7.1 | 0.05 | 0.71 | 26502888 | 185947118.7 |
| UBA | UBA | 7.95 | 0 | -0.63 | 23295179 | 184591848.4 |
| GUARANTY | GUARANTY | 31 | -0.5 | -1.59 | 20825489 | 645425207 |
| TRANSCORP | TRANSCORP | 0.81 | -0.02 | -2.41 | 19627475 | 15853298.25 |
| UCAP | UCAP | 5.72 | -0.28 | -4.67 | 19230176 | 112324534.03 |
| SEPLAT | SEPLAT | 539.9 | -43.1 | -7.39 | 18632778 | 10059957000.6 |
| SOVRENINS | SOVRENINS | 0.25 | 0.02 | 8.7 | 14037175 | 3081398.49 |
| JAPAULGOLD | JAPAULGOLD | 0.49 | -0.04 | -7.55 | 12458964 | 6068049.46 |
| Open | Session | TradeDate | NextTradeDate | PrevTradeDate |
|---|---|---|---|---|
| CLOSE | 2019-06-03T00:00:00 | 2019-06-04T00:00:00 | 2019-05-31T00:00:00 |