As at June 23 2021

Most Active

Symbol CSI Last Change PerChange Volume Value
ZENITHBANK ZENITHBANK 23.5 -0.3 -1.26 33681963 795026910.1
ETRANZACT ETRANZACT 2.06 -0.19 -8.44 20950266 43157547.96
FIDELITYBK FIDELITYBK 2.3 0.02 0.88 13679744 31382887.41
ROYALEX ROYALEX [MRF] 0.63 -0.07 -10 13116970 8278285.2
JAPAULGOLD JAPAULGOLD 0.46 -0.05 -9.8 13002096 6126016.25
TRANSCORP TRANSCORP 0.89 -0.01 -1.11 12100557 10542362.48
FBNH FBNH 7.1 -0.05 -0.7 9885269 70622596.85
ACCESS ACCESS 8.35 -0.2 -2.34 8845135 75140312.05
STERLNBANK STERLNBANK 1.59 -0.02 -1.24 7956393 12567551.07
MBENEFIT MBENEFIT 0.4 0.02 5.26 6895365 2750723.15

Market Status

Open Session TradeDate NextTradeDate PrevTradeDate
CLOSE 2019-06-03T00:00:00 2019-06-04T00:00:00 2019-05-31T00:00:00